ZRX/USDT
0.097
24h Change
0.41%
24h High
0.0985
24h Low
0.0956
24h Volume (ZRX)
78917
24h Volume (USDT)
763,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.097
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
78177.32
0.94%
2457.32
0.9%
693.5
0.99%
113.35
1.32%
0.99997
0%
1.3952
1.18%
0.08478
0.46%
1.6
0.94%
0.3408
0.7%
0.2009
0.6%
7.332
0.72%
78136.04
0.94%
0.00000511
0.19%
245.1
0.16%
11.407
0.8%
0.844
0.35%
0.9998
0.02%
48.89
-0.5%
1.885
5.46%
4.894
12.08%
2.421
-1.42%
0.1528
3.66%
0.00000365
0.55%
2712.36
0.91%
0.542
1.11%
0.1805
2.08%
7.41
-1.06%
0.9987
0.01%
0.7429
0.69%
0.2443
-2.11%
0.6812
-0.36%
124.37
2.72%
1.459
3.17%
237.2
1.58%
0.1264
-0.31%
0.07494
-0.1%
0.0891
0.44%
0.0866
-1.02%
0.00715
8.12%
5.187
2.21%
0.1994
-0.2%
1.48
-0.53%
1813.7
0.76%
0.6994
-0.76%
0.01655
0.54%
2.089
1.3%
0.467
-1.68%
0.00002514
-0.51%
0.00000296
-0.33%
0.1692
-1.96%
0.087
1.51%
0.04748
1.53%
0.00466
3.3%
0.2147
-1.73%
0.04544
-0.41%
0.3595
1.54%
61.52
0.08%
0.3352
-1.55%
0.0000003
0%
0.0669
-5.1%
0.000407
0.73%
0.02876
1.65%
0.7799
-0.66%
0.02576
5.94%
3.821
8.19%
0.906
1.45%
2.073
-0.9%
0.00001116
0.62%
0.0016
1.26%
0.00178
1.88%
0.2182
-1.08%
0.00000691
1.02%
0.04523
-0.54%
0.3763
0.26%
4.001
0.2%
0.03867
-1.85%
1.7819
2.81%
0.00003959
0.2%
5.57
0.72%
0.844
3.29%
0.00914
-0.32%
0.0534
-1.47%
0.1385
-0.43%
0.0758
3.65%
0.1255
0.96%
0.9983
0.01%
836.3
5.53%
0.0632
-0.31%
1.711
1.23%
0.01378
-0.43%
4464.53
0.15%
0.00005267
1.01%
1.745
2.34%
0.0009784
-2.49%
0.21
0.14%
2.296
-3.6%
0.1614
1.75%
0.0395
2.32%
0.2234
-1.45%
1.335
-0.74%
0.00868
7.29%
0.78
0.75%
0.00102
-0.09%
0.00557
-0.32%
0.0402
0%
117.87
1.07%
0.00596
-0.16%
1.067
0.74%
0.0092
1.78%
0.2585
0.03%
18.25
0.32%
0.1081
-2.34%
0.4808
6.15%
0.01588
-0.74%
0.3001
-2.14%
0.04646
0.36%
0.00692
0.58%
0.0885
0.68%
0.00284
-0.49%
0.00802
-2.19%
3.61
2.26%
0.000445
-2.2%
0.02216
0.45%
0.00139
-1.13%
40.86
6.41%
0.09606
-2.62%
0.01504
-0.06%
0.000384
0.26%
0.01139
0.35%
0.112
-0.62%
0.0337
-4.78%
0.2272
8.81%
0.01686
0%
0.05864
-1.02%
0.045
-0.22%
0.4873
-0.26%
0.0251
-0.15%
0.00254
-1.01%
0.0681
0.14%
0.00377
0%
0.00053
-0.37%
0.00301
-0.98%
0.000613
-1.91%
0.07356
-0.65%
0.097
0.41%
1.611
-0.55%
0.00402
0%
0.812
-2.51%
0.1119
0.26%
