CRV/USDT
0.2998
24h Change
-2.14%
24h High
0.3081
24h Low
0.2967
24h Volume (CRV)
471871
24h Volume (USDT)
142,395.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2998
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78146
0.94%
2456.17
0.9%
693.14
0.99%
113.29
1.32%
0.99998
0%
1.3927
1.18%
0.08468
0.46%
1.6
0.94%
0.3408
0.7%
0.2008
0.6%
7.329
0.72%
78099.46
0.94%
0.00000511
0.19%
245
0.16%
11.402
0.8%
0.843
0.35%
0.9998
0.02%
48.86
-0.5%
1.885
5.46%
4.882
12.08%
2.419
-1.42%
0.1528
3.66%
0.00000363
0.55%
2712.95
0.91%
0.541
1.11%
0.1803
2.08%
7.41
-1.06%
0.9987
0.01%
0.7415
0.69%
0.2439
-2.11%
0.6807
-0.36%
124.23
2.72%
1.458
3.17%
236.9
1.58%
0.1264
-0.31%
0.07487
-0.1%
0.089
0.44%
0.0866
-1.02%
0.00714
8.12%
5.176
2.21%
0.1991
-0.2%
1.479
-0.53%
1813.7
0.76%
0.6994
-0.76%
0.01655
0.54%
2.088
1.3%
0.467
-1.68%
0.00002513
-0.51%
0.00000296
-0.33%
0.1692
-1.96%
0.087
1.51%
0.04741
1.53%
0.00459
3.3%
0.2144
-1.73%
0.04538
-0.41%
0.3592
1.54%
61.49
0.08%
0.3351
-1.55%
0.0000003
0%
0.0669
-5.1%
0.000407
0.73%
0.02873
1.65%
0.7799
-0.66%
0.02572
5.94%
3.798
8.19%
0.904
1.45%
2.073
-0.9%
0.00001116
0.62%
0.0016
1.26%
0.00177
1.88%
0.2181
-1.08%
0.00000691
1.02%
0.04521
-0.54%
0.3755
0.26%
3.996
0.2%
0.03867
-1.85%
1.7819
2.81%
0.00003955
0.2%
5.57
0.72%
0.844
3.29%
0.00914
-0.32%
0.0534
-1.47%
0.1384
-0.43%
0.0759
3.65%
0.1255
0.96%
0.9983
0.01%
834.66
5.53%
0.0632
-0.31%
1.708
1.23%
0.01377
-0.43%
4464.52
0.15%
0.00005268
1.01%
1.746
2.34%
0.0009804
-2.49%
0.21
0.14%
2.298
-3.6%
0.1612
1.75%
0.0395
2.32%
0.2234
-1.45%
1.333
-0.74%
0.00867
7.29%
0.7789
0.75%
0.00102
-0.09%
0.00557
-0.32%
0.0402
0%
117.87
1.07%
0.00595
-0.16%
1.067
0.74%
0.0092
1.78%
0.2582
0.03%
18.25
0.32%
0.1081
-2.34%
0.48
6.15%
0.01586
-0.74%
0.2998
-2.14%
0.04636
0.36%
0.00692
0.58%
0.0885
0.68%
0.00284
-0.49%
0.00802
-2.19%
3.61
2.26%
0.000444
-2.2%
0.02215
0.45%
0.00139
-1.13%
40.8
6.41%
0.09605
-2.62%
0.01504
-0.06%
0.000384
0.26%
0.01139
0.35%
0.112
-0.62%
0.0337
-4.78%
0.2272
8.81%
0.01685
0%
0.05857
-1.02%
0.045
-0.22%
0.4871
-0.26%
0.0251
-0.15%
0.00254
-1.01%
0.0681
0.14%
0.00377
0%
0.000529
-0.37%
0.00301
-0.98%
0.000613
-1.91%
0.07358
-0.65%
0.097
0.41%
1.611
-0.55%
0.00402
0%
0.812
-2.51%
0.1118
0.26%
