PYTH/USDC
0.04749
24h Change
1.96%
24h High
0.04916
24h Low
0.04662
24h Volume (PYTH)
329079
24h Volume (USDC)
157,25.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04749
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
78186.9
0.94%
2457.02
0.9%
693.52
0.99%
113.41
1.32%
0.99997
0%
1.3948
1.18%
0.08473
0.46%
1.6
0.94%
0.3408
0.7%
0.201
0.6%
7.327
0.72%
78136.04
0.94%
0.00000511
0.19%
245
0.16%
11.408
0.8%
0.843
0.35%
0.9998
0.02%
48.9
-0.5%
1.884
5.46%
4.901
12.08%
2.419
-1.42%
0.1525
3.66%
0.00000364
0.55%
2712.64
0.91%
0.542
1.11%
0.1804
2.08%
7.41
-1.06%
0.9987
0.01%
0.7424
0.69%
0.2444
-2.11%
0.6809
-0.36%
124.41
2.72%
1.46
3.17%
237.2
1.58%
0.1264
-0.31%
0.07492
-0.1%
0.0891
0.44%
0.0866
-1.02%
0.00715
8.12%
5.176
2.21%
0.1993
-0.2%
1.481
-0.53%
1813.7
0.76%
0.6994
-0.76%
0.01655
0.54%
2.091
1.3%
0.467
-1.68%
0.00002513
-0.51%
0.00000296
-0.33%
0.1692
-1.96%
0.087
1.51%
0.04749
1.53%
0.00467
3.3%
0.2148
-1.73%
0.04543
-0.41%
0.3597
1.54%
61.54
0.08%
0.3352
-1.55%
0.0000003
0%
0.0669
-5.1%
0.000408
0.73%
0.02881
1.65%
0.7799
-0.66%
0.0258
5.94%
3.823
8.19%
0.905
1.45%
2.073
-0.9%
0.00001116
0.62%
0.00161
1.26%
0.00178
1.88%
0.2182
-1.08%
0.00000691
1.02%
0.04529
-0.54%
0.3766
0.26%
4.001
0.2%
0.03869
-1.85%
1.7819
2.81%
0.00003959
0.2%
5.57
0.72%
0.844
3.29%
0.00914
-0.32%
0.0534
-1.47%
0.1386
-0.43%
0.0759
3.65%
0.1255
0.96%
0.9983
0.01%
836.23
5.53%
0.0632
-0.31%
1.712
1.23%
0.01379
-0.43%
4464.5
0.15%
0.00005267
1.01%
1.744
2.34%
0.0009884
-2.49%
0.21
0.14%
2.298
-3.6%
0.162
1.75%
0.0395
2.32%
0.2233
-1.45%
1.335
-0.74%
0.00871
7.29%
0.7802
0.75%
0.00102
-0.09%
0.00557
-0.32%
0.0402
0%
118.07
1.07%
0.00595
-0.16%
1.067
0.74%
0.00917
1.78%
0.2585
0.03%
18.25
0.32%
0.1082
-2.34%
0.4811
6.15%
0.01588
-0.74%
0.3001
-2.14%
0.0465
0.36%
0.00693
0.58%
0.0885
0.68%
0.00284
-0.49%
0.00804
-2.19%
3.61
2.26%
0.000444
-2.2%
0.02224
0.45%
0.00139
-1.13%
40.85
6.41%
0.09595
-2.62%
0.01506
-0.06%
0.000384
0.26%
0.01139
0.35%
0.112
-0.62%
0.0338
-4.78%
0.2272
8.81%
0.01686
0%
0.05865
-1.02%
0.045
-0.22%
0.4874
-0.26%
0.02513
-0.15%
0.00254
-1.01%
0.0681
0.14%
0.00377
0%
0.00053
-0.37%
0.00301
-0.98%
0.000614
-1.91%
0.07366
-0.65%
0.097
0.41%
1.612
-0.55%
0.00402
0%
0.812
-2.51%
0.1119
0.26%
