MEME/USDC
0.000529
24h Change
-0.56%
24h High
0.000538
24h Low
0.000527
24h Volume (MEME)
5264754
24h Volume (USDC)
279,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000529
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
78177.33
0.94%
2457.05
0.9%
693.42
0.99%
113.35
1.32%
0.99997
0%
1.3953
1.18%
0.08476
0.46%
1.6
0.94%
0.3407
0.7%
0.2009
0.6%
7.331
0.72%
78136.04
0.94%
0.00000511
0.19%
245.1
0.16%
11.407
0.8%
0.843
0.35%
0.9998
0.02%
48.88
-0.5%
1.886
5.46%
4.891
12.08%
2.421
-1.42%
0.1528
3.66%
0.00000364
0.55%
2712.36
0.91%
0.542
1.11%
0.1805
2.08%
7.41
-1.06%
0.9986
0.01%
0.7427
0.69%
0.2444
-2.11%
0.6812
-0.36%
124.27
2.72%
1.46
3.17%
237.1
1.58%
0.1264
-0.31%
0.07495
-0.1%
0.0892
0.44%
0.0866
-1.02%
0.00715
8.12%
5.185
2.21%
0.1994
-0.2%
1.48
-0.53%
1813.7
0.76%
0.6994
-0.76%
0.01655
0.54%
2.089
1.3%
0.467
-1.68%
0.00002514
-0.51%
0.00000297
-0.33%
0.1691
-1.96%
0.087
1.51%
0.04747
1.53%
0.00466
3.3%
0.2147
-1.73%
0.04543
-0.41%
0.3595
1.54%
61.52
0.08%
0.3352
-1.55%
0.0000003
0%
0.0669
-5.1%
0.000407
0.73%
0.02876
1.65%
0.7799
-0.66%
0.0258
5.94%
3.825
8.19%
0.906
1.45%
2.073
-0.9%
0.00001116
0.62%
0.0016
1.26%
0.00178
1.88%
0.2182
-1.08%
0.00000691
1.02%
0.04524
-0.54%
0.3762
0.26%
4.001
0.2%
0.03867
-1.85%
1.7819
2.81%
0.00003959
0.2%
5.57
0.72%
0.844
3.29%
0.00914
-0.32%
0.0534
-1.47%
0.1385
-0.43%
0.0759
3.65%
0.1255
0.96%
0.9983
0.01%
836.2
5.53%
0.0632
-0.31%
1.711
1.23%
0.01378
-0.43%
4464.52
0.15%
0.00005267
1.01%
1.745
2.34%
0.0009784
-2.49%
0.21
0.14%
2.293
-3.6%
0.1613
1.75%
0.0395
2.32%
0.2234
-1.45%
1.335
-0.74%
0.00868
7.29%
0.7802
0.75%
0.00102
-0.09%
0.00557
-0.32%
0.0402
0%
117.87
1.07%
0.00596
-0.16%
1.067
0.74%
0.0092
1.78%
0.2585
0.03%
18.25
0.32%
0.1081
-2.34%
0.4808
6.15%
0.01588
-0.74%
0.3001
-2.14%
0.04646
0.36%
0.00692
0.58%
0.0885
0.68%
0.00284
-0.49%
0.00802
-2.19%
3.61
2.26%
0.000445
-2.2%
0.02216
0.45%
0.00139
-1.13%
40.86
6.41%
0.09606
-2.62%
0.01504
-0.06%
0.000384
0.26%
0.01139
0.35%
0.112
-0.62%
0.0337
-4.78%
0.2272
8.81%
0.01686
0%
0.05865
-1.02%
0.045
-0.22%
0.4873
-0.26%
0.0251
-0.15%
0.00254
-1.01%
0.0681
0.14%
0.00377
0%
0.00053
-0.37%
0.00301
-0.98%
0.000613
-1.91%
0.07356
-0.65%
0.0969
0.41%
1.611
-0.55%
0.00402
0%
0.812
-2.51%
0.1118
0.26%
